Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-28 19:00:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,356.29万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	ARPAARPA	$0.00989	$0.0099	$0.00964	$6.64万	$1,713.96万	2.06%
423	TSMBTSMC (bStocks Tokenized Stock)	$438.85	$439.73	$426.57	$30.04万	$959.44万	2.79%
501	HMSTRHamster Kombat	$0.0001441	$0.0001449	$0.0001391	$19.90万	$909.71万	2.86%
290	METMeteora	$0.3187	$0.324	$0.3142	$54.41万	$1.78亿	1.18%
550	EGLDMultiversX	$3.384	$3.43	$3.25	$15.51万	$1.03亿	3.49%
431	1000CHEEMS1000CHEEMS	$0.00046	$0.000461	$0.000442	$29.30万	—	2.91%
157	USDSUSDS	$1.0012	$1.00	$0.9996	$139.04万	$99.49亿	0.07%
182	ARArweave	$3.54	$3.57	$3.36	$110.17万	$2.25亿	4.67%
119	AVAAVA (Travala)	$0.3361	$0.3849	$0.3339	$219.14万	$2,629.81万	-10.25%
229	ZKCBoundless	$0.0336	$0.0352	$0.0329	$80.13万	$956.30万	1.51%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
568	TKOTokocrypto	$0.0493	$0.0499	$0.0479	$14.18万	$369.60万	2.92%
385	BROCCOLI714BROCCOLI714	$0.02044	$0.02058	$0.01905	$36.70万	—	6.40%
81	VANAVana	$0.865	$0.888	$0.818	$420.68万	$2,584.28万	4.72%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
652	QKCQuarkChain	$0.002469	$0.002488	$0.002401	$6.56万	$1,807.58万	1.06%
274	GRTThe Graph	$0.02262	$0.02289	$0.02174	$58.52万	$2.45亿	3.81%
569	FLNCBFLNCB	$6.16	$6.16	$5.55	$13.97万	—	10.79%
398	BNSOLBNSOL	$117	$117.80	$113.50	$34.69万	—	2.81%
584	TURTLETurtle	$0.0354	$0.0358	$0.0348	$13.22万	$547.02万	0.57%